BASF - Részvényárfolyam

Részvényárfolyam
49.17
Napi Változás
-0.67 -1.34%
Havi
-5.61%
Évi
4.37%
Q2 Előrejelzés
48.55
Ár Chg Nap Év Dátum
Covestro 48.55 -0.23 -0.47% 23.41% 2024-05-10
Air Liquide 187.38 0.42 0.22% 15.15% 2024-05-10
Arkema 98.50 -0.75 -0.76% 12.34% 2024-05-10
Akzo Nobel 63.97 -0.09 -0.14% -14.07% 2024-05-10
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Air Products & Chemicals 250.62 4.23 1.71% -10.80% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
BASF 49.17 -0.67 -1.34% 4.37% 2024-05-10
Bayer 29.22 0.53 1.83% -45.84% 2024-05-10
Beiersdorf 146.50 0.75 0.51% 16.36% 2024-05-10
Croda International 4,876.00 -1.00 -0.02% -28.84% 2024-05-10
Corteva 57.83 1.01 1.78% 0.45% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dow 59.46 0.86 1.46% 11.24% 2024-05-09
FMC 67.05 2.29 3.54% -39.37% 2024-05-09
Fresenius Medical Care 40.51 1.73 4.46% -8.37% 2024-05-10
Fresenius 28.71 0.68 2.43% 3.27% 2024-05-10
Givaudan 4,075.50 7.50 0.18% 28.04% 2024-05-10
Henkel 82.48 -0.04 -0.05% 10.15% 2024-05-10
IMCD 147.85 0.10 0.07% 6.83% 2024-05-10
Johnson Matthey 1,888.00 22.00 1.18% -2.78% 2024-05-10
Linde 399.80 0.80 0.20% 18.39% 2024-05-10
Lenzing 35.40 0.10 0.28% -36.90% 2024-05-10
Lonza 530.40 4.00 0.76% -8.04% 2024-05-10
LyondellBasell Industries 101.64 -0.57 -0.55% 12.26% 2024-05-09
Merck 156.10 0.40 0.26% -5.54% 2024-05-10
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Sika AG 279.20 3.20 1.16% 11.32% 2024-05-10
Sasol 13,649.00 467.00 3.54% -39.93% 2024-05-10
Solvay 33.92 -0.47 -1.37% -68.43% 2024-05-10
Umicore 21.98 0.20 0.92% -23.89% 2024-05-10

Ár Nap Év Dátum
EU50 5096 41.85 0.83% 18.25% 2024-05-10
DE40 18829 142.30 0.76% 18.91% 2024-05-10